Verge

XVG · 美元计价

$0.002244

≈ ￥0.01481

-0.31% (-$0.00)

更新于 2026-11-02 11:35:01

24H 最高

$0.00227

24H 最低

$0.002187

今日开盘

$0.002251

24H 成交量

$13.73万

流通市值

$3,661.54万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	1000SATS1000SATS (Ordinals)	$0.0000094	$0.00000955	$0.00000924	$11.64万	$1,986.23万	-1.05%
657	TMFBTMFB	$29.66	$29.85	$29.44	$2.31万	—	0.37%
204	ALGOAlgorand	$0.0943	$0.0957	$0.0927	$66.53万	$8.55亿	-0.53%
314	VETVeChain	$0.00584	$0.005933	$0.005701	$36.46万	$5.01亿	-0.90%
259	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
173	USDEEthena USDe	$0.9996	$0.9998	$0.9988	$85.46万	$40.69亿	-0.01%
350	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
213	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
658	SMHBSMHB	$533.46	$533.68	$526.44	$2.17万	—	1.24%
11	PEPEPepe	$0.00000493	$0.00000508	$0.0000048	$3,863.22万	$20.47亿	-2.18%
181	QIBENQI	$0.001914	$0.002208	$0.0018	$79.31万	$1,396.37万	5.51%
485	ENJEnjin Coin	$0.02398	$0.02461	$0.02362	$16.25万	$4,832.07万	-0.42%
524	HMSTRHamster Kombat	$0.0001389	$0.0001405	$0.0001369	$13.54万	$895.62万	-0.43%
39	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
664	GEVBGEVB	$870.19	$873.33	$853.40	$1.70万	—	1.34%
296	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
588	ZRX0x	$0.0982	$0.0997	$0.0965	$8.55万	$8,304.82万	0.62%
393	ESPEspresso	$0.07982	$0.08189	$0.07828	$26.90万	$4,158.83万	-0.45%
564	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
264	ZKzkSync	$0.01047	$0.01062	$0.0102	$46.55万	$3,825.40万	0.48%