Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-01 23:20:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,711.21万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	1000SATS1000SATS (Ordinals)	$0.00000948	$0.00000978	$0.00000942	$15.69万	$1,996.52万	-0.63%
633	TMFBTMFB	$29.65	$29.89	$29.52	$2.42万	—	-0.03%
327	ALGOAlgorand	$0.095	$0.0968	$0.0943	$36.43万	$8.64亿	-1.35%
370	VETVeChain	$0.005847	$0.005987	$0.005821	$29.20万	$5.05亿	-2.03%
274	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,711.21万	-0.84%
159	USDEEthena USDe	$0.9998	$0.9999	$0.999	$102.28万	$40.68亿	0.03%
354	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.47万	13.52%
225	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
645	SMHBSMHB	$528.97	$529.78	$525.83	$1.91万	—	0.26%
9	PEPEPepe	$0.00000488	$0.00000511	$0.00000486	$4,505.26万	$20.69亿	-2.98%
277	QIBENQI	$0.001895	$0.002074	$0.001655	$46.98万	$1,377.00万	-8.45%
452	ENJEnjin Coin	$0.02421	$0.02461	$0.02389	$19.01万	$4,906.74万	-0.58%
549	HMSTRHamster Kombat	$0.0001395	$0.0001418	$0.0001389	$10.85万	$900.63万	-1.13%
32	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.30亿	0.95%
636	GEVBGEVB	$862.97	$868.07	$853.40	$2.33万	—	-0.05%
310	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
565	ZRX0x	$0.0982	$0.0997	$0.0967	$9.10万	$8,395.51万	-0.41%
253	ESPEspresso	$0.08066	$0.08662	$0.07943	$52.46万	$4,241.37万	-5.82%
555	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
268	ZKzkSync	$0.01055	$0.01064	$0.01034	$48.56万	$3,848.76万	-0.85%