AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-01 20:20:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$84.72万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	1000SATS1000SATS (Ordinals)	$0.00000948	$0.00000978	$0.00000942	$16.75万	$1,996.52万	-0.21%
639	TMFBTMFB	$29.61	$29.89	$29.52	$2.35万	—	-0.60%
340	ALGOAlgorand	$0.0944	$0.0968	$0.0944	$36.10万	$8.64亿	-0.94%
375	VETVeChain	$0.005853	$0.005994	$0.005821	$30.96万	$5.05亿	-1.70%
280	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,711.21万	-0.84%
153	USDEEthena USDe	$0.9997	$0.9999	$0.999	$105.97万	$40.68亿	0.03%
370	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.47万	13.52%
230	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
646	SMHBSMHB	$529.01	$529.78	$525.83	$1.88万	—	-0.13%
9	PEPEPepe	$0.00000489	$0.00000511	$0.00000487	$4,431.99万	$20.69亿	-2.98%
290	QIBENQI	$0.001911	$0.002074	$0.001655	$45.71万	$1,377.00万	-6.69%
419	ENJEnjin Coin	$0.02423	$0.02461	$0.02387	$22.86万	$4,906.74万	0.96%
561	HMSTRHamster Kombat	$0.0001395	$0.0001418	$0.0001389	$10.03万	$900.63万	-1.27%
33	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.30亿	0.95%
640	GEVBGEVB	$859.48	$868.07	$853.40	$2.19万	—	-0.06%
318	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
566	ZRX0x	$0.0985	$0.0997	$0.0967	$9.31万	$8,395.51万	0.82%
259	ESPEspresso	$0.08094	$0.08662	$0.07943	$52.83万	$4,241.37万	-3.67%
555	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
207	ZKzkSync	$0.01041	$0.0109	$0.01028	$71.51万	$3,848.76万	0.00%