Plasma

XPL · 美元计价

$0.07254

≈ ￥0.478764

-9.99% (-$0.01)

更新于 2026-11-02 02:05:01

24H 最高

$0.08639

24H 最低

$0.06903

今日开盘

$0.08059

24H 成交量

$2,549.21万

流通市值

$1.32亿

24H 涨跌额

(-$0.01)

历史最高

$1.8716

最高日期

2025-09-21

历史最低

$0.0601

最低日期

2026-06-01

XPL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	1000SATS1000SATS (Ordinals)	$0.00000943	$0.00000957	$0.00000941	$8.93万	$1,986.23万	-0.63%
636	TMFBTMFB	$29.67	$29.85	$29.52	$2.23万	—	-0.34%
280	ALGOAlgorand	$0.0939	$0.0958	$0.0939	$44.06万	$8.55亿	-1.78%
349	VETVeChain	$0.005794	$0.005933	$0.005766	$30.77万	$5.01亿	-1.40%
266	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
149	USDEEthena USDe	$0.9998	$0.9999	$0.999	$100.63万	$40.69亿	0.01%
346	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
219	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
647	SMHBSMHB	$528.88	$529.81	$525.83	$1.70万	—	0.19%
10	PEPEPepe	$0.00000489	$0.00000511	$0.0000048	$4,476.45万	$20.47亿	-2.98%
252	QIBENQI	$0.001915	$0.002052	$0.001655	$49.93万	$1,396.37万	-6.08%
460	ENJEnjin Coin	$0.02398	$0.02461	$0.02389	$17.66万	$4,832.07万	-0.95%
539	HMSTRHamster Kombat	$0.000139	$0.0001414	$0.0001386	$10.75万	$895.62万	-1.49%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
632	GEVBGEVB	$868.27	$868.27	$853.40	$2.42万	—	1.01%
305	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
570	ZRX0x	$0.098	$0.0997	$0.0967	$8.39万	$8,304.82万	-0.41%
347	ESPEspresso	$0.07972	$0.08286	$0.07943	$31.26万	$4,158.83万	-3.25%
544	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
277	ZKzkSync	$0.01039	$0.01062	$0.01034	$44.69万	$3,825.40万	-1.33%