Siacoin

SC · 美元计价

$0.000745

≈ ￥0.004917

-1.72% (-$0.00)

更新于 2026-11-02 00:40:03

24H 最高

$0.00077

24H 最低

$0.000745

今日开盘

$0.000758

24H 成交量

$9.50万

流通市值

$4,229.06万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	1000SATS1000SATS (Ordinals)	$0.00000944	$0.00000962	$0.00000942	$9.79万	$1,996.52万	-1.87%
635	TMFBTMFB	$29.64	$29.88	$29.52	$2.30万	—	-0.77%
335	ALGOAlgorand	$0.0947	$0.0964	$0.0943	$35.05万	$8.64亿	-1.56%
362	VETVeChain	$0.005818	$0.005946	$0.005816	$29.63万	$5.05亿	-2.15%
272	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,711.21万	-0.84%
155	USDEEthena USDe	$0.9998	$0.9999	$0.999	$100.35万	$40.68亿	0.02%
353	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.47万	13.52%
221	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
644	SMHBSMHB	$528.34	$529.78	$525.83	$1.86万	—	0.14%
9	PEPEPepe	$0.00000487	$0.00000511	$0.0000048	$4,534.88万	$20.69亿	-2.79%
271	QIBENQI	$0.00191	$0.002057	$0.001655	$47.48万	$1,377.00万	-6.42%
456	ENJEnjin Coin	$0.02399	$0.02461	$0.02389	$17.83万	$4,906.74万	-1.84%
541	HMSTRHamster Kombat	$0.000139	$0.0001418	$0.0001388	$11.03万	$900.63万	-1.63%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.30亿	0.95%
633	GEVBGEVB	$859.45	$868.07	$853.40	$2.38万	—	-0.05%
308	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
567	ZRX0x	$0.0978	$0.0997	$0.0967	$8.74万	$8,395.51万	-0.71%
250	ESPEspresso	$0.08015	$0.08623	$0.07943	$52.70万	$4,241.37万	-7.01%
549	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
269	ZKzkSync	$0.01048	$0.01062	$0.01034	$47.82万	$3,848.76万	-0.10%