代币流向
行情总览
Sapien

Sapien

SAPIEN · 美元计价
$0.05119
≈ ￥0.337854
-0.64% (-$0.00)
更新于 2026-11-02 09:35:02
← 返回行情列表
24H 最高
$0.05226
24H 最低
$0.05074
今日开盘
$0.05152
24H 成交量
$7.16万
流通市值
$1,283.24万
24H 涨跌额
(-$0.00)
历史最高
$0.5689
最高日期
2025-11-01
历史最低
$0.039
最低日期
2025-11-01

SAPIEN 价格走势

相关币种行情

查看全部行情 →
UMA $0.342 +0.59% Sushi $0.1938 -0.26% MRNAB $220.52 +0.37% Resolv $0.0153 +0.13% RSK Infrastructure FrameworkRIF $0.0641 -2.73% Aevo $0.02023 -1.17% CBRSB $110.68 +1.48% ORCLB $132.37 +1.33%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
567 1000SATS 1000SATS1000SATS (Ordinals) $0.00000936 $0.00000955 $0.00000924 $10.03万 $1,986.23万 -1.27%
645 TMFB TMFBTMFB $29.54 $29.85 $29.44 $2.30万 — -0.20%
206 ALGO ALGOAlgorand $0.0944 $0.0957 $0.0927 $64.31万 $8.55亿 -0.74%
323 VET VETVeChain $0.005823 $0.005933 $0.005701 $34.87万 $5.01亿 -1.29%
259 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,712.52万 -0.84%
432 USDE USDEEthena USDe $0.9995 $0.9998 $0.9994 $21.67万 $40.69亿 -0.03%
346 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,066.54万 13.52%
211 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
656 SMHB SMHBSMHB $533.13 $533.13 $526.38 $1.99万 — 1.12%
12 PEPE PEPEPepe $0.00000497 $0.0000051 $0.0000048 $3,947.79万 $20.47亿 -1.97%
187 QI QIBENQI $0.001967 $0.002208 $0.001772 $74.17万 $1,396.37万 8.49%
476 ENJ ENJEnjin Coin $0.02391 $0.02461 $0.02362 $16.69万 $4,832.07万 -0.75%
524 HMSTR HMSTRHamster Kombat $0.0001389 $0.0001405 $0.0001369 $13.17万 $895.62万 -0.79%
38 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.33亿 0.95%
654 GEVB GEVBGEVB $866.16 $868.27 $853.40 $2.03万 — 1.28%
295 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $93.96万 2.69%
580 ZRX ZRX0x $0.098 $0.0997 $0.0965 $8.66万 $8,304.82万 -0.31%
384 ESP ESPEspresso $0.0799 $0.08189 $0.07828 $27.69万 $4,158.83万 -0.93%
563 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $85.23万 -5.78%
263 ZK ZKzkSync $0.0104 $0.01062 $0.0102 $46.84万 $3,825.40万 -0.67%

相关站点

共 40 个
Pump.fun _比特币行情 Solv Protocol _币种排行 Litecoin _数字货币市值 Plume _加密货币行情 Reserve Rights _BTC行情 Pump.fun _币种排行 Pump.fun _比特币 Ethena _币种排行 SOXLB _比特币 Aster _比特币行情 Litecoin _币种排行 INTCB _数字货币市值 Hashflow _加密货币行情 Gitcoin _比特币行情 Origin _比特币行情 Injective _币种排行 SOXLB _数字货币市值 USD1 _比特币 Solana _BTC行情 Ripple USD _比特币行情 Chainlink _比特币行情 Ripple USD _比特币行情 Cardano _以太坊ETH价格 Starknet _以太坊ETH价格 Sui _比特币行情 DODO _BTC行情 Bitcoin Cash _币种排行 Injective _比特币 Near Protocol _比特币行情 Gitcoin _比特币 Stellar _币种排行 COTI _比特币行情 TONToken _加密货币行情 THORChain _加密货币行情 INTCB _加密货币行情 Ondo _比特币行情 PancakeSwap _BTC行情 Vanar Chain _数字货币市值 Bubblemaps _BTC行情 SOXLB _比特币