Fabric Protocol

ROBO · 美元计价

$0.00506

≈ ￥0.033396

2.22% ($0.00)

更新于 2026-11-02 10:45:02

24H 最高

$0.00533

24H 最低

$0.00494

今日开盘

$0.00495

24H 成交量

$35.90万

流通市值

$1,145.51万

24H 涨跌额

($0.00)

历史最高

$0.06171

最高日期

2026-03-02

历史最低

$0.00463

最低日期

2026-10-01

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	1000SATS1000SATS (Ordinals)	$0.00000932	$0.00000955	$0.00000924	$9.84万	$1,986.23万	-1.27%
655	TMFBTMFB	$29.6	$29.85	$29.44	$2.31万	—	0.10%
206	ALGOAlgorand	$0.094	$0.0957	$0.0927	$64.66万	$8.55亿	-0.74%
316	VETVeChain	$0.005821	$0.005933	$0.005701	$35.90万	$5.01亿	-0.87%
259	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
337	USDEEthena USDe	$0.9995	$0.9998	$0.9988	$32.84万	$40.69亿	-0.02%
346	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
211	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
659	SMHBSMHB	$532.58	$533.32	$526.44	$2.00万	—	1.08%
11	PEPEPepe	$0.00000489	$0.00000508	$0.0000048	$3,870.00万	$20.47亿	-2.59%
181	QIBENQI	$0.001971	$0.002208	$0.001783	$76.99万	$1,396.37万	10.05%
484	ENJEnjin Coin	$0.0239	$0.02461	$0.02362	$15.96万	$4,832.07万	-0.33%
519	HMSTRHamster Kombat	$0.0001382	$0.0001405	$0.0001369	$13.45万	$895.62万	-0.50%
37	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
663	GEVBGEVB	$868.49	$868.49	$853.40	$1.84万	—	0.82%
296	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
583	ZRX0x	$0.0979	$0.0997	$0.0965	$8.51万	$8,304.82万	0.62%
394	ESPEspresso	$0.07937	$0.08189	$0.07828	$26.64万	$4,158.83万	-0.23%
563	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
263	ZKzkSync	$0.0104	$0.01062	$0.0102	$46.67万	$3,825.40万	-0.10%