Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-02 10:20:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$90.29万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	1000SATS1000SATS (Ordinals)	$0.00000935	$0.00000955	$0.00000924	$9.76万	$1,986.23万	-0.95%
656	TMFBTMFB	$29.53	$29.85	$29.44	$2.27万	—	0.00%
207	ALGOAlgorand	$0.0939	$0.0957	$0.0927	$64.76万	$8.55亿	-1.16%
316	VETVeChain	$0.005817	$0.005933	$0.005701	$35.69万	$5.01亿	-1.06%
260	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
338	USDEEthena USDe	$0.9995	$0.9998	$0.9988	$32.77万	$40.69亿	-0.03%
349	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
211	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
659	SMHBSMHB	$532.27	$533.32	$526.38	$2.00万	—	0.99%
11	PEPEPepe	$0.00000491	$0.00000508	$0.0000048	$3,866.54万	$20.47亿	-3.35%
182	QIBENQI	$0.001958	$0.002208	$0.001783	$76.15万	$1,396.37万	8.66%
473	ENJEnjin Coin	$0.02389	$0.02461	$0.02362	$16.78万	$4,832.07万	-0.91%
520	HMSTRHamster Kombat	$0.0001383	$0.0001405	$0.0001369	$13.54万	$895.62万	-0.65%
36	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
661	GEVBGEVB	$866.05	$868.27	$853.40	$1.84万	—	0.63%
296	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
582	ZRX0x	$0.0978	$0.0997	$0.0965	$8.74万	$8,304.82万	-0.31%
390	ESPEspresso	$0.07951	$0.08189	$0.07828	$27.52万	$4,158.83万	-0.68%
564	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
264	ZKzkSync	$0.0104	$0.01062	$0.0102	$46.87万	$3,825.40万	-0.19%