Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-02 06:55:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$6,891.68万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	1000SATS1000SATS (Ordinals)	$0.00000933	$0.00000955	$0.00000926	$8.90万	$1,986.23万	-1.48%
636	TMFBTMFB	$29.73	$29.85	$29.52	$2.22万	—	0.30%
217	ALGOAlgorand	$0.093	$0.0957	$0.0927	$59.14万	$8.55亿	-2.52%
341	VETVeChain	$0.005737	$0.005933	$0.005701	$32.09万	$5.01亿	-1.90%
257	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
229	USDEEthena USDe	$0.9998	$0.9998	$0.999	$55.26万	$40.69亿	0.00%
345	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
213	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
643	SMHBSMHB	$527.37	$529.81	$525.98	$1.84万	—	0.07%
11	PEPEPepe	$0.00000486	$0.0000051	$0.0000048	$4,058.50万	$20.47亿	-2.61%
239	QIBENQI	$0.002173	$0.002185	$0.001655	$52.54万	$1,396.37万	25.10%
467	ENJEnjin Coin	$0.02372	$0.02461	$0.02363	$16.56万	$4,832.07万	-1.13%
514	HMSTRHamster Kombat	$0.0001374	$0.0001405	$0.0001369	$13.06万	$895.62万	-1.93%
35	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
634	GEVBGEVB	$860.19	$868.27	$853.40	$2.43万	—	0.22%
295	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
579	ZRX0x	$0.097	$0.0997	$0.0965	$7.74万	$8,304.82万	-0.10%
376	ESPEspresso	$0.07898	$0.08189	$0.07828	$27.37万	$4,158.83万	-1.57%
553	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
266	ZKzkSync	$0.01028	$0.01062	$0.0102	$43.97万	$3,825.40万	-1.82%