Power Ledger

POWR · 美元计价

$0.055

≈ ￥0.363

-12.98% (-$0.01)

更新于 2026-11-02 15:25:03

24H 最高

$0.073

24H 最低

$0.0543

今日开盘

$0.0632

24H 成交量

$189.50万

流通市值

$3,115.60万

24H 涨跌额

(-$0.01)

历史最高

$2.0112

最高日期

2018-01-04

历史最低

$0.0344

最低日期

2026-08-01

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	1000SATS1000SATS (Ordinals)	$0.00000927	$0.00000955	$0.00000924	$16.86万	$1,986.23万	-2.42%
664	TMFBTMFB	$29.56	$29.85	$29.44	$2.15万	—	-0.17%
186	ALGOAlgorand	$0.093	$0.0955	$0.0927	$75.73万	$8.55亿	-2.21%
338	VETVeChain	$0.005724	$0.005902	$0.005701	$34.69万	$5.01亿	-2.72%
264	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
109	USDEEthena USDe	$0.9995	$0.9998	$0.9988	$172.29万	$40.69亿	0.00%
362	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
217	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
659	SMHBSMHB	$531.95	$535.19	$527.03	$2.63万	—	0.76%
11	PEPEPepe	$0.00000483	$0.00000505	$0.0000048	$3,551.88万	$20.47亿	-2.42%
178	QIBENQI	$0.001824	$0.002208	$0.001815	$82.36万	$1,396.37万	-0.98%
471	ENJEnjin Coin	$0.02362	$0.02461	$0.02359	$18.17万	$4,832.07万	-2.40%
505	HMSTRHamster Kombat	$0.0001368	$0.0001404	$0.0001362	$15.44万	$895.62万	-2.15%
40	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
678	GEVBGEVB	$869	$875.82	$854.30	$1.35万	—	0.98%
305	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
585	ZRX0x	$0.0965	$0.0997	$0.0963	$9.16万	$8,304.82万	-1.53%
393	ESPEspresso	$0.0778	$0.08189	$0.07774	$27.44万	$4,158.83万	-4.16%
571	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
256	ZKzkSync	$0.01017	$0.01062	$0.01017	$49.51万	$3,825.40万	-2.49%