Phala Network

PHA · 美元计价

$0.0414

≈ ￥0.27324

-0.24% (-$0.00)

更新于 2026-11-02 12:30:01

24H 最高

$0.043

24H 最低

$0.0405

今日开盘

$0.0415

24H 成交量

$138.81万

流通市值

$3,600.89万

24H 涨跌额

(-$0.00)

历史最高

$1.2452

最高日期

2021-09-01

历史最低

$0.0192

最低日期

2026-08-01

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	1000SATS1000SATS (Ordinals)	$0.0000094	$0.00000955	$0.00000924	$12.68万	$1,986.23万	-1.36%
658	TMFBTMFB	$29.64	$29.85	$29.44	$2.31万	—	0.14%
195	ALGOAlgorand	$0.0943	$0.0957	$0.0927	$71.25万	$8.55亿	-0.53%
324	VETVeChain	$0.005831	$0.005919	$0.005701	$35.34万	$5.01亿	-1.42%
259	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
150	USDEEthena USDe	$0.9995	$0.9998	$0.9988	$99.99万	$40.69亿	-0.02%
355	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
218	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
659	SMHBSMHB	$533.9	$535.19	$527.02	$2.30万	—	1.18%
11	PEPEPepe	$0.00000494	$0.00000505	$0.0000048	$3,780.83万	$20.47亿	-1.79%
178	QIBENQI	$0.001906	$0.002208	$0.0018	$80.04万	$1,396.37万	4.78%
462	ENJEnjin Coin	$0.02404	$0.02461	$0.02362	$18.38万	$4,832.07万	-0.46%
526	HMSTRHamster Kombat	$0.0001386	$0.0001405	$0.0001369	$13.56万	$895.62万	-1.28%
40	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
670	GEVBGEVB	$870.89	$873.33	$854.30	$1.51万	—	1.72%
298	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
587	ZRX0x	$0.0978	$0.0997	$0.0965	$8.53万	$8,304.82万	-0.20%
391	ESPEspresso	$0.07927	$0.08189	$0.07828	$27.21万	$4,158.83万	-1.58%
571	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
262	ZKzkSync	$0.01047	$0.01062	$0.0102	$47.15万	$3,825.40万	0.19%