PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-02 06:45:01

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	1000SATS1000SATS (Ordinals)	$0.00000933	$0.00000955	$0.00000926	$8.91万	$1,986.23万	-1.37%
636	TMFBTMFB	$29.73	$29.85	$29.52	$2.22万	—	0.30%
217	ALGOAlgorand	$0.0929	$0.0957	$0.0927	$59.06万	$8.55亿	-2.62%
341	VETVeChain	$0.005726	$0.005933	$0.005701	$32.13万	$5.01亿	-1.92%
256	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
229	USDEEthena USDe	$0.9997	$0.9998	$0.999	$55.26万	$40.69亿	-0.01%
346	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
213	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
640	SMHBSMHB	$527.37	$529.81	$525.83	$1.96万	—	0.07%
11	PEPEPepe	$0.00000485	$0.0000051	$0.0000048	$4,108.17万	$20.47亿	-3.19%
264	QIBENQI	$0.001974	$0.002019	$0.001655	$44.38万	$1,396.37万	8.16%
467	ENJEnjin Coin	$0.0237	$0.02461	$0.02363	$16.54万	$4,832.07万	-1.25%
514	HMSTRHamster Kombat	$0.0001372	$0.0001405	$0.0001369	$13.07万	$895.62万	-2.14%
35	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
634	GEVBGEVB	$860.61	$868.27	$853.40	$2.45万	—	0.10%
296	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
580	ZRX0x	$0.0968	$0.0997	$0.0965	$7.79万	$8,304.82万	-0.41%
373	ESPEspresso	$0.07891	$0.08189	$0.07828	$27.50万	$4,158.83万	-1.88%
552	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
265	ZKzkSync	$0.01027	$0.01062	$0.0102	$44.22万	$3,825.40万	-1.63%