ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-02 12:15:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	1000SATS1000SATS (Ordinals)	$0.00000939	$0.00000955	$0.00000924	$12.25万	$1,986.23万	-0.95%
658	TMFBTMFB	$29.64	$29.85	$29.44	$2.31万	—	0.14%
198	ALGOAlgorand	$0.0945	$0.0957	$0.0927	$70.86万	$8.55亿	-0.32%
321	VETVeChain	$0.00583	$0.005933	$0.005701	$35.87万	$5.01亿	-1.37%
260	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
150	USDEEthena USDe	$0.9995	$0.9998	$0.9988	$100.03万	$40.69亿	-0.02%
358	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
217	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
659	SMHBSMHB	$533.9	$535.19	$527.02	$2.30万	—	1.25%
11	PEPEPepe	$0.00000491	$0.00000505	$0.0000048	$3,787.37万	$20.47亿	-2.19%
179	QIBENQI	$0.001923	$0.002208	$0.0018	$80.17万	$1,396.37万	5.78%
464	ENJEnjin Coin	$0.02396	$0.02461	$0.02362	$18.33万	$4,832.07万	-0.54%
525	HMSTRHamster Kombat	$0.0001385	$0.0001405	$0.0001369	$13.61万	$895.62万	-1.28%
40	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
670	GEVBGEVB	$870.89	$873.33	$854.30	$1.51万	—	1.72%
298	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
587	ZRX0x	$0.0977	$0.0997	$0.0965	$8.53万	$8,304.82万	0.10%
392	ESPEspresso	$0.0792	$0.08189	$0.07828	$27.10万	$4,158.83万	-1.21%
570	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
263	ZKzkSync	$0.01047	$0.01062	$0.0102	$47.14万	$3,825.40万	0.67%