OpenGradient

OPG · 美元计价

$0.1232

≈ ￥0.81312

-2.45% (-$0.00)

更新于 2026-11-02 06:30:01

24H 最高

$0.1293

24H 最低

$0.1215

今日开盘

$0.1263

24H 成交量

$28.83万

流通市值

$2,324.49万

24H 涨跌额

(-$0.00)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	1000SATS1000SATS (Ordinals)	$0.00000933	$0.00000955	$0.00000926	$8.91万	$1,986.23万	-1.79%
636	TMFBTMFB	$29.73	$29.85	$29.52	$2.22万	—	0.30%
220	ALGOAlgorand	$0.0929	$0.0958	$0.0927	$58.54万	$8.55亿	-2.72%
340	VETVeChain	$0.005722	$0.005933	$0.005701	$32.31万	$5.01亿	-2.32%
256	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
229	USDEEthena USDe	$0.9998	$0.9999	$0.999	$55.28万	$40.69亿	-0.01%
347	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
213	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
641	SMHBSMHB	$527.94	$529.81	$525.83	$1.92万	—	0.18%
11	PEPEPepe	$0.00000484	$0.0000051	$0.0000048	$4,116.61万	$20.47亿	-3.97%
260	QIBENQI	$0.001947	$0.002019	$0.001655	$46.50万	$1,396.37万	7.27%
467	ENJEnjin Coin	$0.02364	$0.02461	$0.02363	$16.49万	$4,832.07万	-1.79%
516	HMSTRHamster Kombat	$0.000137	$0.0001405	$0.0001369	$13.12万	$895.62万	-2.35%
35	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
634	GEVBGEVB	$862	$868.27	$853.40	$2.42万	—	0.13%
296	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
580	ZRX0x	$0.0966	$0.0997	$0.0965	$7.79万	$8,304.82万	-0.72%
373	ESPEspresso	$0.0791	$0.08189	$0.07828	$27.59万	$4,158.83万	-2.03%
551	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
265	ZKzkSync	$0.01022	$0.01062	$0.0102	$44.37万	$3,825.40万	-2.39%