Ocean Protocol

OCEAN · 美元计价

$0.6123

≈ ￥4.0412

-1.19% (-$0.01)

更新于 2026-11-03 16:05:02

24H 最高

$0.6219

24H 最低

$0.6103

今日开盘

$0.6197

24H 成交量

$39.71万

流通市值

$2,239.04万

24H 涨跌额

(-$0.01)

历史最高

$1.9414

最高日期

2021-04-01

历史最低

$0.1154

最低日期

2022-11-01

OCEAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	1000SATS1000SATS (Ordinals)	$0.00000894	$0.00000937	$0.00000894	$22.44万	$1,911.76万	-3.56%
692	TMFBTMFB	$29.85	$30.47	$29.67	$1.95万	—	0.61%
225	ALGOAlgorand	$0.0909	$0.0936	$0.0901	$69.22万	$8.26亿	-2.57%
328	VETVeChain	$0.005555	$0.005781	$0.005535	$41.90万	$4.87亿	-2.95%
301	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
48	USDEEthena USDe	$0.9998	$1.00	$0.9988	$816.19万	$40.66亿	0.02%
406	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
237	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
399	SMHBSMHB	$511.31	$534.48	$508.20	$32.43万	—	-3.86%
12	PEPEPepe	$0.00000467	$0.00000491	$0.00000459	$4,560.95万	$19.40亿	-3.51%
426	QIBENQI	$0.00186	$0.00201	$0.001733	$28.80万	$1,306.51万	2.54%
540	ENJEnjin Coin	$0.02342	$0.02408	$0.02311	$16.94万	$4,717.90万	-0.97%
474	HMSTRHamster Kombat	$0.0001339	$0.000139	$0.0001333	$22.46万	$873.71万	-1.83%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
693	GEVBGEVB	$862.3	$899.10	$857.80	$1.65万	—	-0.39%
355	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
650	ZRX0x	$0.094	$0.0968	$0.0928	$7.69万	$7,969.20万	-2.19%
502	ESPEspresso	$0.07601	$0.07862	$0.07535	$20.12万	$3,987.32万	-2.33%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
197	ZKzkSync	$0.00997	$0.01042	$0.00988	$81.66万	$3,741.83万	-2.35%