Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 04:50:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	1000SATS1000SATS (Ordinals)	$0.00000937	$0.00000955	$0.00000926	$9.47万	$1,986.23万	-0.95%
636	TMFBTMFB	$29.79	$29.85	$29.52	$2.23万	—	0.37%
222	ALGOAlgorand	$0.0938	$0.0958	$0.093	$57.76万	$8.55亿	-1.26%
345	VETVeChain	$0.00576	$0.005933	$0.005708	$31.17万	$5.01亿	-1.94%
258	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
229	USDEEthena USDe	$0.9998	$0.9999	$0.999	$55.11万	$40.69亿	-0.01%
344	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
214	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
641	SMHBSMHB	$528.29	$529.81	$525.83	$2.01万	—	0.17%
11	PEPEPepe	$0.00000492	$0.0000051	$0.0000048	$4,133.00万	$20.47亿	-2.57%
242	QIBENQI	$0.001893	$0.00205	$0.001655	$51.99万	$1,396.37万	-6.75%
463	ENJEnjin Coin	$0.02384	$0.02461	$0.02369	$17.50万	$4,832.07万	-1.00%
521	HMSTRHamster Kombat	$0.0001382	$0.0001408	$0.0001374	$12.33万	$895.62万	-1.85%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
633	GEVBGEVB	$863.22	$868.27	$853.40	$2.46万	—	0.37%
298	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
574	ZRX0x	$0.0973	$0.0997	$0.0965	$8.41万	$8,304.82万	-0.10%
369	ESPEspresso	$0.0789	$0.08189	$0.07828	$28.15万	$4,158.83万	-3.33%
549	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
274	ZKzkSync	$0.01036	$0.01062	$0.01022	$43.01万	$3,825.40万	-0.86%