IOST

IOST · 美元计价

$0.000706

≈ ￥0.0046596

-1.67% (-$0.00)

更新于 2026-11-02 04:35:01

24H 最高

$0.000728

24H 最低

$0.000702

今日开盘

$0.000718

24H 成交量

$23.26万

流通市值

$2,629.35万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	1000SATS1000SATS (Ordinals)	$0.00000935	$0.00000955	$0.00000926	$9.40万	$1,986.23万	-1.37%
636	TMFBTMFB	$29.69	$29.85	$29.52	$2.23万	—	0.03%
226	ALGOAlgorand	$0.0937	$0.0958	$0.093	$56.91万	$8.55亿	-1.26%
347	VETVeChain	$0.005748	$0.005933	$0.005708	$30.95万	$5.01亿	-2.08%
258	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
230	USDEEthena USDe	$0.9998	$0.9999	$0.999	$55.11万	$40.69亿	-0.01%
344	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
214	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
641	SMHBSMHB	$528.3	$529.81	$525.83	$2.01万	—	0.07%
11	PEPEPepe	$0.00000492	$0.0000051	$0.0000048	$4,139.62万	$20.47亿	-2.19%
242	QIBENQI	$0.001881	$0.00205	$0.001655	$51.94万	$1,396.37万	-7.25%
451	ENJEnjin Coin	$0.0238	$0.02461	$0.02369	$18.42万	$4,832.07万	-0.50%
525	HMSTRHamster Kombat	$0.0001381	$0.0001408	$0.0001374	$12.16万	$895.62万	-1.85%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
633	GEVBGEVB	$858.06	$868.27	$853.40	$2.45万	—	-0.24%
296	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
574	ZRX0x	$0.0972	$0.0997	$0.0965	$8.41万	$8,304.82万	-0.31%
367	ESPEspresso	$0.07885	$0.08189	$0.07828	$28.15万	$4,158.83万	-3.19%
551	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
273	ZKzkSync	$0.01034	$0.01062	$0.01022	$43.47万	$3,825.40万	-0.77%