IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-02 14:35:03

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$16.41万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	1000SATS1000SATS (Ordinals)	$0.00000929	$0.00000955	$0.00000924	$16.50万	$1,986.23万	-2.11%
662	TMFBTMFB	$29.59	$29.85	$29.44	$2.28万	—	-0.07%
189	ALGOAlgorand	$0.093	$0.0955	$0.0927	$73.76万	$8.55亿	-2.41%
328	VETVeChain	$0.005718	$0.005905	$0.005701	$35.81万	$5.01亿	-3.04%
264	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
132	USDEEthena USDe	$0.9995	$0.9998	$0.9988	$127.97万	$40.69亿	-0.01%
359	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
218	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
660	SMHBSMHB	$533	$535.19	$527.03	$2.37万	—	0.95%
11	PEPEPepe	$0.00000484	$0.00000505	$0.0000048	$3,665.57万	$20.47亿	-3.01%
177	QIBENQI	$0.001856	$0.002208	$0.001837	$80.75万	$1,396.37万	1.03%
459	ENJEnjin Coin	$0.02365	$0.02461	$0.02362	$19.06万	$4,832.07万	-1.87%
504	HMSTRHamster Kombat	$0.0001365	$0.0001404	$0.0001364	$15.10万	$895.62万	-2.50%
40	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
679	GEVBGEVB	$871.32	$875.82	$854.30	$1.38万	—	1.30%
303	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
591	ZRX0x	$0.0966	$0.0997	$0.0964	$8.43万	$8,304.82万	-1.23%
388	ESPEspresso	$0.07788	$0.08189	$0.0778	$27.64万	$4,158.83万	-3.49%
571	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
257	ZKzkSync	$0.0102	$0.01062	$0.01019	$48.97万	$3,825.40万	-2.21%