代币流向
行情总览
FWDIB

FWDIB

FWDIB · 美元计价
$6.31
≈ ￥41.646
-0.94% (-$0.06)
更新于 2026-11-02 06:40:02
← 返回行情列表
24H 最高
$6.42
24H 最低
$6.31
今日开盘
$6.37
24H 成交量
$6,454.98
流通市值
—
24H 涨跌额
(-$0.06)
历史最高
$8.62
最高日期
2026-10-01
历史最低
$6.05
最低日期
2026-10-01

FWDIB 价格走势

相关币种行情

查看全部行情 →
QCOMB $165.81 +0.58% HPEB $55.4 +0.05% IBMB $257.71 +0.12% ZMB $95.51 -0.24% HIMSB $27.84 +0.18% GSB $895.9 +0.13% VSTB $139.17 +0.18% CYPHB $2.97 -1.66%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
569 1000SATS 1000SATS1000SATS (Ordinals) $0.00000933 $0.00000955 $0.00000926 $8.92万 $1,986.23万 -1.79%
637 TMFB TMFBTMFB $29.73 $29.85 $29.52 $2.22万 — 0.30%
220 ALGO ALGOAlgorand $0.0931 $0.0957 $0.0927 $58.00万 $8.55亿 -2.62%
340 VET VETVeChain $0.00572 $0.005933 $0.005701 $32.22万 $5.01亿 -1.90%
256 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,712.52万 -0.84%
229 USDE USDEEthena USDe $0.9998 $0.9998 $0.999 $55.26万 $40.69亿 0.00%
346 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,066.54万 13.52%
213 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
641 SMHB SMHBSMHB $527.94 $529.81 $525.83 $1.92万 — 0.18%
11 PEPE PEPEPepe $0.00000486 $0.0000051 $0.0000048 $4,114.21万 $20.47亿 -3.19%
264 QI QIBENQI $0.001959 $0.002019 $0.001655 $44.99万 $1,396.37万 7.64%
467 ENJ ENJEnjin Coin $0.02367 $0.02461 $0.02363 $16.55万 $4,832.07万 -1.38%
516 HMSTR HMSTRHamster Kombat $0.0001372 $0.0001405 $0.0001369 $13.13万 $895.62万 -2.14%
35 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.33亿 0.95%
634 GEVB GEVBGEVB $867.59 $868.27 $853.40 $2.45万 — 0.91%
296 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $93.96万 2.69%
580 ZRX ZRX0x $0.0967 $0.0997 $0.0965 $7.79万 $8,304.82万 -0.51%
373 ESP ESPEspresso $0.07904 $0.08189 $0.07828 $27.52万 $4,158.83万 -1.70%
552 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $85.23万 -5.78%
265 ZK ZKzkSync $0.01025 $0.01062 $0.0102 $44.56万 $3,825.40万 -2.01%

相关站点

共 40 个
Gram _币种排行 Ripple USD _BTC行情 First Digital _BTC行情 COTI _数字货币市值 Litecoin _比特币行情 Plasma _BTC行情 Aptos _BTC行情 EUR _以太坊ETH价格 Cosmos _比特币 USDC _币种排行 Chainlink _币种排行 BEAMX _数字货币市值 Vanar Chain _币种排行 Bubblemaps _比特币 Bitcoin Cash _数字货币市值 Hyperliquid _以太坊ETH价格 CRCLB _币种排行 Artificial _比特币 Pepe _数字货币市值 NVDAB _以太坊ETH价格 Avalanche _BTC行情 Stacks _币种排行 Gram _BTC行情 Sophon _币种排行 Celestia _加密货币行情 Cosmos _比特币行情 Prometeus _BTC行情 Ethena _币种排行 Kite _加密货币行情 EUR _比特币行情 Solv Protocol _数字货币市值 Hedera _比特币行情 Starknet _数字货币市值 Power Ledger _比特币行情 LayerZero _BTC行情 Bitcoin Cash _币种排行 SNDKB _加密货币行情 Quant _币种排行 Dash _比特币行情 Avalanche _以太坊ETH价格