FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-01 22:30:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	1000SATS1000SATS (Ordinals)	$0.00000949	$0.00000978	$0.00000942	$15.57万	$1,996.52万	0.32%
636	TMFBTMFB	$29.7	$29.89	$29.52	$2.42万	—	-0.27%
335	ALGOAlgorand	$0.0948	$0.0968	$0.0943	$35.35万	$8.64亿	-0.84%
375	VETVeChain	$0.005833	$0.005987	$0.005821	$28.89万	$5.05亿	-1.35%
274	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,711.21万	-0.84%
155	USDEEthena USDe	$0.9997	$0.9999	$0.999	$104.81万	$40.68亿	0.04%
357	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.47万	13.52%
229	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
645	SMHBSMHB	$527.78	$529.78	$525.83	$1.91万	—	0.01%
9	PEPEPepe	$0.0000049	$0.00000511	$0.00000486	$4,470.48万	$20.69亿	-2.00%
280	QIBENQI	$0.001896	$0.002074	$0.001655	$46.60万	$1,377.00万	-7.60%
453	ENJEnjin Coin	$0.02424	$0.02461	$0.02389	$19.09万	$4,906.74万	0.41%
544	HMSTRHamster Kombat	$0.0001396	$0.0001418	$0.0001389	$11.10万	$900.63万	-0.64%
32	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.30亿	0.95%
638	GEVBGEVB	$858.53	$868.07	$853.40	$2.37万	—	-0.36%
313	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
566	ZRX0x	$0.0984	$0.0997	$0.0967	$8.95万	$8,395.51万	1.13%
257	ESPEspresso	$0.08103	$0.08662	$0.07943	$51.92万	$4,241.37万	-3.91%
555	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
205	ZKzkSync	$0.01046	$0.0109	$0.01034	$69.91万	$3,848.76万	0.77%