Falcon Finance

FF · 美元计价

$0.08934

≈ ￥0.589644

-1.30% (-$0.00)

更新于 2026-11-02 03:50:02

24H 最高

$0.09167

24H 最低

$0.08879

今日开盘

$0.09052

24H 成交量

$74.53万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	1000SATS1000SATS (Ordinals)	$0.00000933	$0.00000955	$0.00000926	$9.71万	$1,986.23万	-1.79%
638	TMFBTMFB	$29.83	$29.85	$29.52	$2.20万	—	0.47%
247	ALGOAlgorand	$0.0934	$0.0958	$0.093	$50.34万	$8.55亿	-1.89%
345	VETVeChain	$0.005745	$0.005933	$0.005708	$31.60万	$5.01亿	-2.48%
259	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
211	USDEEthena USDe	$0.9997	$0.9999	$0.999	$63.96万	$40.69亿	-0.02%
346	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
214	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
647	SMHBSMHB	$528.04	$529.81	$525.83	$1.69万	—	0.13%
11	PEPEPepe	$0.00000489	$0.0000051	$0.0000048	$4,150.12万	$20.47亿	-2.40%
245	QIBENQI	$0.0019	$0.00205	$0.001655	$51.15万	$1,396.37万	-7.27%
454	ENJEnjin Coin	$0.02381	$0.02461	$0.02369	$18.26万	$4,832.07万	-0.96%
528	HMSTRHamster Kombat	$0.0001374	$0.0001411	$0.0001374	$11.93万	$895.62万	-2.62%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
633	GEVBGEVB	$861.85	$868.27	$853.40	$2.47万	—	0.24%
298	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
575	ZRX0x	$0.0971	$0.0997	$0.0965	$8.36万	$8,304.82万	-0.41%
360	ESPEspresso	$0.07895	$0.08189	$0.07828	$29.36万	$4,158.83万	-2.84%
549	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
265	ZKzkSync	$0.0103	$0.01062	$0.01022	$46.38万	$3,825.40万	-1.44%