SynFutures

F · 美元计价

$0.002804

≈ ￥0.018506

-1.79% (-$0.00)

更新于 2026-11-02 04:55:01

24H 最高

$0.002953

24H 最低

$0.00279

今日开盘

$0.002855

24H 成交量

$28.59万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	1000SATS1000SATS (Ordinals)	$0.00000937	$0.00000955	$0.00000926	$9.43万	$1,986.23万	-1.06%
636	TMFBTMFB	$29.79	$29.85	$29.52	$2.23万	—	0.37%
222	ALGOAlgorand	$0.0937	$0.0958	$0.093	$57.74万	$8.55亿	-1.37%
346	VETVeChain	$0.005762	$0.005933	$0.005708	$31.10万	$5.01亿	-1.86%
258	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
229	USDEEthena USDe	$0.9997	$0.9999	$0.999	$55.12万	$40.69亿	-0.02%
344	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
214	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
641	SMHBSMHB	$528.29	$529.81	$525.83	$2.01万	—	0.17%
11	PEPEPepe	$0.00000493	$0.0000051	$0.0000048	$4,142.82万	$20.47亿	-2.38%
242	QIBENQI	$0.001893	$0.00205	$0.001655	$51.93万	$1,396.37万	-7.16%
465	ENJEnjin Coin	$0.02381	$0.02461	$0.02369	$17.45万	$4,832.07万	-1.20%
524	HMSTRHamster Kombat	$0.0001382	$0.0001408	$0.0001374	$12.23万	$895.62万	-1.78%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
633	GEVBGEVB	$863.22	$868.27	$853.40	$2.46万	—	0.37%
298	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
575	ZRX0x	$0.0971	$0.0997	$0.0965	$8.41万	$8,304.82万	-0.21%
370	ESPEspresso	$0.07886	$0.08189	$0.07828	$28.05万	$4,158.83万	-3.46%
548	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
274	ZKzkSync	$0.01036	$0.01062	$0.01022	$43.01万	$3,825.40万	-0.86%