EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-02 14:15:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	1000SATS1000SATS (Ordinals)	$0.0000093	$0.00000955	$0.00000924	$15.87万	$1,986.23万	-2.52%
659	TMFBTMFB	$29.81	$29.85	$29.44	$2.35万	—	0.71%
190	ALGOAlgorand	$0.0934	$0.0956	$0.0927	$73.62万	$8.55亿	-2.30%
326	VETVeChain	$0.005741	$0.005916	$0.005701	$35.50万	$5.01亿	-2.79%
265	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
133	USDEEthena USDe	$0.9995	$0.9998	$0.9988	$127.07万	$40.69亿	-0.01%
360	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
217	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
665	SMHBSMHB	$533.7	$535.19	$527.03	$2.02万	—	1.19%
11	PEPEPepe	$0.00000485	$0.00000505	$0.0000048	$3,711.69万	$20.47亿	-3.19%
179	QIBENQI	$0.001866	$0.002208	$0.001831	$80.20万	$1,396.37万	1.36%
455	ENJEnjin Coin	$0.02379	$0.02461	$0.02362	$19.05万	$4,832.07万	-1.37%
521	HMSTRHamster Kombat	$0.0001376	$0.0001405	$0.0001369	$14.09万	$895.62万	-1.92%
40	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
679	GEVBGEVB	$874.14	$875.82	$854.30	$1.38万	—	1.59%
299	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
594	ZRX0x	$0.0966	$0.0997	$0.0965	$8.16万	$8,304.82万	-1.23%
385	ESPEspresso	$0.07841	$0.08189	$0.0781	$27.85万	$4,158.83万	-3.09%
571	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
260	ZKzkSync	$0.01027	$0.01062	$0.0102	$47.83万	$3,825.40万	-1.91%