Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-02 08:35:01

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	1000SATS1000SATS (Ordinals)	$0.00000933	$0.00000955	$0.00000926	$8.11万	$1,986.23万	-1.58%
641	TMFBTMFB	$29.83	$29.85	$29.52	$2.21万	—	0.71%
208	ALGOAlgorand	$0.0939	$0.0957	$0.0927	$64.43万	$8.55亿	-1.37%
331	VETVeChain	$0.005752	$0.005933	$0.005701	$33.44万	$5.01亿	-2.24%
259	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
403	USDEEthena USDe	$0.9996	$0.9998	$0.9994	$24.41万	$40.69亿	0.00%
342	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
215	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
646	SMHBSMHB	$530.67	$530.67	$525.98	$1.84万	—	0.79%
12	PEPEPepe	$0.00000489	$0.0000051	$0.0000048	$3,940.75万	$20.47亿	-3.17%
200	QIBENQI	$0.002086	$0.002208	$0.001762	$67.11万	$1,396.37万	16.73%
471	ENJEnjin Coin	$0.02369	$0.02461	$0.02362	$16.98万	$4,832.07万	-1.54%
520	HMSTRHamster Kombat	$0.0001374	$0.0001405	$0.0001369	$12.99万	$895.62万	-1.93%
36	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
639	GEVBGEVB	$861.3	$868.27	$853.40	$2.26万	—	0.28%
296	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
585	ZRX0x	$0.0973	$0.0997	$0.0965	$7.51万	$8,304.82万	-0.82%
365	ESPEspresso	$0.07873	$0.08189	$0.07828	$28.84万	$4,158.83万	-2.13%
557	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
263	ZKzkSync	$0.01032	$0.01062	$0.0102	$46.42万	$3,825.40万	-1.53%