代币流向
行情总览
Civic

Civic

CVC · 美元计价
$0.02418
≈ ￥0.159588
3.33% ($0.00)
更新于 2026-11-02 00:40:03
← 返回行情列表
24H 最高
$0.0272
24H 最低
$0.02275
今日开盘
$0.0234
24H 成交量
$114.24万
流通市值
$1,958.51万
24H 涨跌额
($0.00)
历史最高
$1.6621
最高日期
2017-12-25
历史最低
$0.00969
最低日期
2020-03-01

CVC 价格走势

相关币种行情

查看全部行情 →
Render $1.585 +0.25% Hyperlane $0.0598 -12.19% Blur $0.00812 -1.70% Basic Attention TokenBAT $0.1375 -0.36% Ethereum ClassicETC $7.13 -0.28% OMNI $3.88 -6.51% Curve DAO TokenCRV $0.2823 -2.45% Particle Network $0.0457 -4.79%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
557 1000SATS 1000SATS1000SATS (Ordinals) $0.00000944 $0.00000962 $0.00000942 $9.79万 $1,996.52万 -1.87%
635 TMFB TMFBTMFB $29.64 $29.88 $29.52 $2.30万 — -0.77%
335 ALGO ALGOAlgorand $0.0947 $0.0964 $0.0943 $35.05万 $8.64亿 -1.56%
362 VET VETVeChain $0.005818 $0.005946 $0.005816 $29.63万 $5.05亿 -2.15%
272 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,711.21万 -0.84%
155 USDE USDEEthena USDe $0.9998 $0.9999 $0.999 $100.35万 $40.68亿 0.02%
353 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,066.47万 13.52%
221 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
644 SMHB SMHBSMHB $528.34 $529.78 $525.83 $1.86万 — 0.14%
9 PEPE PEPEPepe $0.00000487 $0.00000511 $0.0000048 $4,534.88万 $20.69亿 -2.79%
271 QI QIBENQI $0.00191 $0.002057 $0.001655 $47.48万 $1,377.00万 -6.42%
456 ENJ ENJEnjin Coin $0.02399 $0.02461 $0.02389 $17.83万 $4,906.74万 -1.84%
541 HMSTR HMSTRHamster Kombat $0.000139 $0.0001418 $0.0001388 $11.03万 $900.63万 -1.63%
34 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.30亿 0.95%
633 GEVB GEVBGEVB $859.45 $868.07 $853.40 $2.38万 — -0.05%
308 REEF REEFREEF $0.000688 $0.000701 $0.000651 $38.93万 — 2.69%
567 ZRX ZRX0x $0.0978 $0.0997 $0.0967 $8.74万 $8,395.51万 -0.71%
250 ESP ESPEspresso $0.08015 $0.08623 $0.07943 $52.70万 $4,241.37万 -7.01%
549 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $84.72万 -5.78%
269 ZK ZKzkSync $0.01048 $0.01062 $0.01034 $47.82万 $3,848.76万 -0.10%

相关站点

共 40 个
Artificial _BTC行情 First Digital _BTC行情 Bitcoin _BTC行情 Stacks _加密货币行情 Stacks _加密货币行情 INTWB _比特币行情 Ethena _以太坊ETH价格 Reserve Rights _BTC行情 ZAMA _BTC行情 Holo _比特币 Hyperliquid _币种排行 Prometeus _数字货币市值 THORChain _加密货币行情 Dogecoin _比特币 Uniswap _数字货币市值 Artificial _加密货币行情 Power Ledger _比特币行情 LayerZero _币种排行 Sophon _BTC行情 Vanar Chain _比特币 Pump.fun _BTC行情 EUR _数字货币市值 Initia _币种排行 Sui _比特币行情 BNB _以太坊ETH价格 Reserve Rights _以太坊ETH价格 Origin _加密货币行情 USD1 _币种排行 Aster _BTC行情 Ondo _比特币行情 RWUSD _以太坊ETH价格 Eigenlayer _比特币 TRON _币种排行 BEAMX _数字货币市值 Celestia _比特币行情 NFPrompt _币种排行 MSTRB _加密货币行情 Hedera _比特币行情 SNDKB _比特币 SNDKB _BTC行情