Chromia

CHR · 美元计价

$0.01611

≈ ￥0.106326

-1.77% (-$0.00)

更新于 2026-11-02 02:30:01

24H 最高

$0.01669

24H 最低

$0.01611

今日开盘

$0.0164

24H 成交量

$15.70万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	1000SATS1000SATS (Ordinals)	$0.00000938	$0.00000955	$0.00000938	$9.69万	$1,986.23万	-1.57%
636	TMFBTMFB	$29.67	$29.85	$29.52	$2.22万	—	-0.10%
269	ALGOAlgorand	$0.0938	$0.0958	$0.0936	$46.42万	$8.55亿	-1.68%
353	VETVeChain	$0.00577	$0.005933	$0.005766	$29.99万	$5.01亿	-2.50%
265	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
212	USDEEthena USDe	$0.9997	$0.9999	$0.999	$63.93万	$40.69亿	-0.01%
347	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
216	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
647	SMHBSMHB	$528.29	$529.81	$525.83	$1.70万	—	0.00%
10	PEPEPepe	$0.0000049	$0.00000511	$0.0000048	$4,433.94万	$20.47亿	-3.16%
248	QIBENQI	$0.001883	$0.002052	$0.001655	$50.92万	$1,396.37万	-7.33%
457	ENJEnjin Coin	$0.02388	$0.02461	$0.02385	$17.95万	$4,832.07万	-1.12%
531	HMSTRHamster Kombat	$0.0001387	$0.0001414	$0.0001382	$11.41万	$895.62万	-1.56%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
632	GEVBGEVB	$860.63	$868.27	$853.40	$2.47万	—	0.11%
302	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
570	ZRX0x	$0.0976	$0.0997	$0.0967	$8.39万	$8,304.82万	-0.61%
352	ESPEspresso	$0.07945	$0.08235	$0.0793	$30.58万	$4,158.83万	-3.44%
545	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
275	ZKzkSync	$0.01034	$0.01062	$0.01028	$45.24万	$3,825.40万	-1.52%