BMNRB

BMNRB · 美元计价

$19.57

≈ ￥129.162

-6.00% (-$1.25)

更新于 2026-11-03 16:40:02

24H 最高

$20.95

24H 最低

$19.45

今日开盘

$20.82

24H 成交量

$208.05万

流通市值

—

24H 涨跌额

(-$1.25)

历史最高

$29.37

最高日期

2026-09-01

历史最低

$17.47

最低日期

2026-08-01

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	1000SATS1000SATS (Ordinals)	$0.00000894	$0.00000937	$0.00000893	$22.37万	$1,911.76万	-3.56%
691	TMFBTMFB	$30.05	$30.47	$29.67	$2.01万	—	1.28%
225	ALGOAlgorand	$0.0907	$0.0936	$0.0901	$68.94万	$8.26亿	-2.79%
326	VETVeChain	$0.005561	$0.005781	$0.005535	$41.91万	$4.87亿	-2.78%
299	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
51	USDEEthena USDe	$0.9997	$1.00	$0.9988	$715.81万	$40.66亿	0.02%
407	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
237	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
397	SMHBSMHB	$512.21	$534.48	$508.20	$32.42万	—	-3.71%
12	PEPEPepe	$0.00000466	$0.00000491	$0.00000459	$4,531.47万	$19.40亿	-4.12%
412	QIBENQI	$0.00185	$0.00201	$0.001733	$30.40万	$1,306.51万	1.43%
551	ENJEnjin Coin	$0.02335	$0.02408	$0.02311	$16.36万	$4,717.90万	-1.19%
485	HMSTRHamster Kombat	$0.0001337	$0.000139	$0.0001333	$21.44万	$873.71万	-1.91%
48	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
693	GEVBGEVB	$868.34	$899.10	$857.80	$1.65万	—	-0.42%
352	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
650	ZRX0x	$0.0938	$0.0968	$0.0928	$7.62万	$7,969.20万	-2.39%
505	ESPEspresso	$0.07562	$0.07862	$0.07535	$19.37万	$3,987.32万	-2.65%
622	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
197	ZKzkSync	$0.00992	$0.01042	$0.00988	$81.30万	$3,741.83万	-3.03%