Avalanche

AVAX · 美元计价

$8.751

≈ ￥57.7566

2.41% ($0.21)

更新于 2026-11-02 01:05:02

24H 最高

$9.06

24H 最低

$8.52

今日开盘

$8.545

24H 成交量

$2,302.14万

流通市值

$37.12亿

24H 涨跌额

($0.21)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	1000SATS1000SATS (Ordinals)	$0.00000946	$0.00000957	$0.00000942	$9.47万	$1,996.52万	-1.15%
634	TMFBTMFB	$29.69	$29.77	$29.52	$2.30万	—	-0.10%
332	ALGOAlgorand	$0.0947	$0.0961	$0.0943	$35.16万	$8.64亿	-1.15%
361	VETVeChain	$0.005825	$0.005933	$0.005804	$29.67万	$5.05亿	-1.54%
271	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,711.21万	-0.84%
154	USDEEthena USDe	$0.9997	$0.9999	$0.999	$100.34万	$40.68亿	0.02%
354	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.47万	13.52%
220	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
644	SMHBSMHB	$528.87	$529.81	$525.83	$1.83万	—	0.35%
10	PEPEPepe	$0.00000487	$0.00000511	$0.0000048	$4,503.57万	$20.69亿	-2.60%
269	QIBENQI	$0.001909	$0.002054	$0.001655	$47.45万	$1,377.00万	-6.70%
455	ENJEnjin Coin	$0.02402	$0.02461	$0.02389	$17.79万	$4,906.74万	-1.52%
546	HMSTRHamster Kombat	$0.0001388	$0.0001414	$0.0001388	$10.68万	$900.63万	-1.84%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.30亿	0.95%
633	GEVBGEVB	$855.06	$868.07	$853.40	$2.37万	—	-0.54%
306	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
566	ZRX0x	$0.0981	$0.0997	$0.0967	$8.65万	$8,395.51万	-0.10%
248	ESPEspresso	$0.07993	$0.08606	$0.07943	$52.46万	$4,241.37万	-7.05%
547	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
270	ZKzkSync	$0.01049	$0.01062	$0.01034	$47.38万	$3,848.76万	0.10%