Aster

ASTER · 美元计价

$0.6987

≈ ￥4.6114

0.07% ($0.00)

更新于 2026-11-01 22:45:02

24H 最高

$0.7099

24H 最低

$0.696

今日开盘

$0.6982

24H 成交量

$307.87万

流通市值

$11.58亿

24H 涨跌额

($0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	1000SATS1000SATS (Ordinals)	$0.0000095	$0.00000978	$0.00000942	$15.56万	$1,996.52万	0.21%
636	TMFBTMFB	$29.71	$29.89	$29.52	$2.42万	—	-0.34%
334	ALGOAlgorand	$0.0949	$0.0968	$0.0943	$35.45万	$8.64亿	-0.94%
377	VETVeChain	$0.005843	$0.005987	$0.005821	$28.95万	$5.05亿	-1.28%
275	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,711.21万	-0.84%
153	USDEEthena USDe	$0.9997	$0.9999	$0.999	$104.90万	$40.68亿	0.04%
356	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.47万	13.52%
228	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
645	SMHBSMHB	$528.78	$529.78	$525.83	$1.91万	—	-0.03%
9	PEPEPepe	$0.00000491	$0.00000511	$0.00000486	$4,483.24万	$20.69亿	-2.39%
279	QIBENQI	$0.001882	$0.002074	$0.001655	$46.69万	$1,377.00万	-8.60%
454	ENJEnjin Coin	$0.02423	$0.02461	$0.02389	$19.07万	$4,906.74万	0.00%
547	HMSTRHamster Kombat	$0.0001398	$0.0001418	$0.0001389	$11.02万	$900.63万	-0.71%
32	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.30亿	0.95%
638	GEVBGEVB	$858.53	$868.07	$853.40	$2.37万	—	-0.31%
311	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
569	ZRX0x	$0.0982	$0.0997	$0.0967	$8.64万	$8,395.51万	0.20%
259	ESPEspresso	$0.0809	$0.08662	$0.07943	$51.92万	$4,241.37万	-4.18%
555	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
236	ZKzkSync	$0.01048	$0.0109	$0.01034	$58.78万	$3,848.76万	-1.78%