AS Roma Fan Token

ASR · 美元计价

$0.708

≈ ￥4.6728

-1.39% (-$0.01)

更新于 2026-11-02 11:25:02

24H 最高

$0.722

24H 最低

$0.701

今日开盘

$0.718

24H 成交量

$4.53万

流通市值

$450.90万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	1000SATS1000SATS (Ordinals)	$0.00000936	$0.00000955	$0.00000924	$10.40万	$1,986.23万	-1.16%
656	TMFBTMFB	$29.66	$29.85	$29.44	$2.31万	—	0.37%
205	ALGOAlgorand	$0.0944	$0.0957	$0.0927	$65.41万	$8.55亿	-0.63%
312	VETVeChain	$0.005852	$0.005933	$0.005701	$36.50万	$5.01亿	-0.73%
260	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
171	USDEEthena USDe	$0.9995	$0.9998	$0.9988	$85.39万	$40.69亿	-0.02%
350	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
213	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
658	SMHBSMHB	$533.35	$533.35	$526.44	$2.15万	—	1.24%
11	PEPEPepe	$0.00000493	$0.00000508	$0.0000048	$3,855.42万	$20.47亿	-2.57%
181	QIBENQI	$0.001951	$0.002208	$0.001798	$78.40万	$1,396.37万	8.51%
485	ENJEnjin Coin	$0.02398	$0.02461	$0.02362	$16.09万	$4,832.07万	-0.42%
524	HMSTRHamster Kombat	$0.0001383	$0.0001405	$0.0001369	$13.47万	$895.62万	-1.00%
39	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
664	GEVBGEVB	$873.33	$873.33	$853.40	$1.70万	—	1.71%
295	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
589	ZRX0x	$0.0984	$0.0997	$0.0965	$8.48万	$8,304.82万	0.61%
392	ESPEspresso	$0.0799	$0.08189	$0.07828	$26.74万	$4,158.83万	-0.44%
563	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
267	ZKzkSync	$0.01048	$0.01062	$0.0102	$46.14万	$3,825.40万	0.58%