Arbitrum

ARB · 美元计价

$0.1626

≈ ￥1.0732

-0.61% (-$0.00)

更新于 2026-11-02 04:00:01

24H 最高

$0.1669

24H 最低

$0.1614

今日开盘

$0.1636

24H 成交量

$542.36万

流通市值

$11.34亿

24H 涨跌额

(-$0.00)

历史最高

$2.425

最高日期

2024-01-01

历史最低

$0.0705

最低日期

2026-06-01

ARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	1000SATS1000SATS (Ordinals)	$0.00000934	$0.00000955	$0.00000926	$9.71万	$1,986.23万	-1.68%
638	TMFBTMFB	$29.83	$29.85	$29.52	$2.20万	—	0.47%
248	ALGOAlgorand	$0.0935	$0.0958	$0.093	$50.22万	$8.55亿	-1.99%
347	VETVeChain	$0.005747	$0.005933	$0.005708	$31.40万	$5.01亿	-2.41%
258	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
211	USDEEthena USDe	$0.9997	$0.9999	$0.999	$63.96万	$40.69亿	-0.02%
346	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
214	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
647	SMHBSMHB	$527.89	$529.81	$525.83	$1.69万	—	0.02%
11	PEPEPepe	$0.00000489	$0.0000051	$0.0000048	$4,135.95万	$20.47亿	-2.40%
244	QIBENQI	$0.001915	$0.00205	$0.001655	$51.37万	$1,396.37万	-5.94%
457	ENJEnjin Coin	$0.02384	$0.02461	$0.02369	$18.13万	$4,832.07万	-0.71%
530	HMSTRHamster Kombat	$0.000138	$0.0001411	$0.0001374	$11.89万	$895.62万	-1.92%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
633	GEVBGEVB	$858.06	$868.27	$853.40	$2.45万	—	-0.24%
297	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
574	ZRX0x	$0.0972	$0.0997	$0.0965	$8.39万	$8,304.82万	-0.41%
363	ESPEspresso	$0.07902	$0.08189	$0.07828	$28.55万	$4,158.83万	-2.53%
549	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
265	ZKzkSync	$0.01033	$0.01062	$0.01022	$46.28万	$3,825.40万	-0.96%