ApeCoin

APE · 美元计价

$0.111

≈ ￥0.7326

-2.29% (-$0.00)

更新于 2026-11-02 05:35:02

24H 最高

$0.1143

24H 最低

$0.1099

今日开盘

$0.1136

24H 成交量

$32.71万

流通市值

$8,389.36万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	1000SATS1000SATS (Ordinals)	$0.00000936	$0.00000955	$0.00000926	$9.36万	$1,986.23万	-1.27%
636	TMFBTMFB	$29.72	$29.85	$29.52	$2.23万	—	0.34%
222	ALGOAlgorand	$0.0935	$0.0958	$0.093	$58.06万	$8.55亿	-1.79%
342	VETVeChain	$0.005761	$0.005933	$0.005708	$31.71万	$5.01亿	-1.91%
258	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
229	USDEEthena USDe	$0.9998	$0.9999	$0.999	$55.12万	$40.69亿	-0.01%
347	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
214	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
640	SMHBSMHB	$528.58	$529.81	$525.83	$2.07万	—	0.26%
11	PEPEPepe	$0.00000489	$0.0000051	$0.0000048	$4,127.33万	$20.47亿	-2.98%
246	QIBENQI	$0.001914	$0.002025	$0.001655	$50.34万	$1,396.37万	-5.25%
468	ENJEnjin Coin	$0.02381	$0.02461	$0.02369	$16.58万	$4,832.07万	-1.04%
520	HMSTRHamster Kombat	$0.0001375	$0.0001407	$0.0001373	$12.46万	$895.62万	-2.07%
35	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
634	GEVBGEVB	$858.06	$868.27	$853.40	$2.47万	—	-0.22%
296	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
575	ZRX0x	$0.0972	$0.0997	$0.0965	$8.32万	$8,304.82万	-0.21%
375	ESPEspresso	$0.0791	$0.08189	$0.07828	$27.54万	$4,158.83万	-2.36%
547	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
272	ZKzkSync	$0.01035	$0.01062	$0.01022	$43.06万	$3,825.40万	-1.90%